24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SECZBSECZB
|
$7.76 | $8.45 | $7.66 | $15.00万 | — | -0.64% |
| 638 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $9.96万 | $1,514.17万 | 1.11% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $870.35万 | $4.24亿 | -1.58% |
| 189 |
TSMBTSMB
|
$386.44 | $410.88 | $384.42 | $96.03万 | — | -3.60% |
| 139 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $157.83万 | $5.19亿 | 0.41% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.62 | $296.59 | $282.05 | $1,851.16万 | $1.23亿 | 3.28% |
| 75 |
RAYRaydium
|
$1.7504 | $1.81 | $1.62 | $483.21万 | $4.66亿 | 6.65% |
| 261 |
SYNSynapse
|
$0.15193 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.60% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.99万 | $1,223.18万 | -1.64% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.34万 | $5,313.13万 | -2.75% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.39% |
| 184 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.04% |
| 379 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002259 | $36.01万 | $1,698.04万 | -2.03% |
| 327 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01994 | $45.39万 | $1.97亿 | 1.30% |
| 328 |
RERE
|
$0.3138 | $0.3257 | $0.3064 | $45.31万 | $5,032.80万 | 2.28% |
| 269 |
REDRedStone
|
$0.1542 | $0.1594 | $0.1433 | $57.19万 | $4,107.02万 | 6.42% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.28% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.55万 | $607.46万 | 0.99% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Huma Finance _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币
BEB _比特币行情
Avalanche _加密货币行情
Solana _加密货币行情
PAX Gold _加密货币行情
Thena _加密货币行情
Raydium _比特币行情
MarsCoin _比特币行情
大零币 _币种排行
Optimism _数字货币市值
Starknet _加密货币行情
应用链 _数字货币市值
Ondo _数字货币市值
比特币 _币种排行
Near Protocol _BTC行情
PAX Gold _币种排行
Solana _比特币
Thena _比特币
Ethena _比特币
Celestia _比特币行情
PancakeSwap _比特币
BEB _加密货币行情
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Holo _数字货币市值
Polkadot _加密货币行情
Artificial _加密货币行情
Aave _币种排行
LayerZero _比特币
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Internet _加密货币行情
Aster _BTC行情
Polygon _加密货币行情
Bittensor _数字货币市值
USD1 _数字货币市值
NFPrompt _比特币