24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02658
24H 成交量$17.48万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $18.52万 | — | 2.38% |
| 649 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 1.21% |
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1573 | $834.46万 | $4.24亿 | 1.39% |
| 176 |
TSMBTSMB
|
$387.47 | $412.44 | $386.79 | $109.35万 | — | -4.06% |
| 118 |
MORPHOMorpho
|
$2.263 | $2.27 | $2.16 | $204.80万 | $5.19亿 | 3.05% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.88 | $296.59 | $278.00 | $2,156.43万 | $1.23亿 | 4.04% |
| 73 |
RAYRaydium
|
$1.763 | $1.81 | $1.59 | $530.85万 | $4.66亿 | 11.20% |
| 262 |
SYNSynapse
|
$0.15382 | $0.15777 | $0.14997 | $61.84万 | $3,367.73万 | -1.81% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $46.88万 | $1,223.18万 | -0.85% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $24.28万 | $5,313.13万 | -1.04% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -3.75% |
| 188 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.96万 | $95.84亿 | -0.04% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.28万 | $1,698.04万 | -1.78% |
| 331 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.01万 | $1.97亿 | 4.41% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.64万 | $5,032.80万 | -0.29% |
| 405 |
REDRedStone
|
$0.1501 | $0.1514 | $0.1426 | $32.55万 | $4,107.02万 | 5.11% |
| 557 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.88% |
| 415 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.45万 | $607.46万 | 0.65% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Mubarak _BTC行情
BEAMX _币种排行
1000CAT _比特币
StraitsX XUSD _比特币
Holo _加密货币行情
United Stables _币种排行
United Stables _数字货币市值
币安币 _以太坊ETH价格
MarsCoin _数字货币市值
Quant _以太坊ETH价格
以太坊 _数字货币市值
Solana _比特币
SOXSB _数字货币市值
First Digital _比特币
Ethena _币种排行
牛来 _加密货币行情
MarsCoin _BTC行情
Ripple USD _币种排行
Celo _BTC行情
Ondo _比特币
SOXSB _加密货币行情
Zama _数字货币市值
Bittensor _比特币行情
TONToken _数字货币市值
Artificial _币种排行
AMDB _BTC行情
Ondo _比特币行情
应用链 _加密货币行情
Space and Time _BTC行情
Celestia _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
StraitsX XUSD _加密货币行情
Uniswap _以太坊ETH价格
EUR _比特币
BEAMX _比特币
Bubblemaps _币种排行
SNXXB _BTC行情
THORChain _加密货币行情
Render _BTC行情