24H 最高$0.2834
24H 最低$0.2746
今日开盘$0.2771
24H 成交量$8.83万
流通市值$3,361.93万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SECZBSECZB
|
$6.73 | $7.59 | $6.69 | $11.99万 | — | -5.08% |
| 559 |
ARPAARPA Chain
|
$0.00956 | $0.00976 | $0.00922 | $16.46万 | $1,458.83万 | 2.69% |
| 56 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1515 | $0.1421 | $893.50万 | $3.92亿 | 2.12% |
| 103 |
TSMBTSMB
|
$371.1 | $381.49 | $351.88 | $244.74万 | — | 3.94% |
| 155 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.06 | $133.97万 | $4.97亿 | 1.60% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.13 | $290.80 | $278.02 | $1,450.80万 | $1.23亿 | 0.45% |
| 94 |
RAYRaydium
|
$1.817 | $1.83 | $1.65 | $301.46万 | $4.90亿 | 10.13% |
| 525 |
SYNSynapse
|
$0.14509 | $0.14942 | $0.14053 | $19.02万 | $3,195.24万 | 3.07% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 403 |
TSTTest
|
$0.01219 | $0.0124 | $0.01137 | $33.43万 | $1,160.22万 | 5.09% |
| 540 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000685 | $17.82万 | $5,089.46万 | 7.00% |
| 645 |
EGLDMultiversX (Elrond)
|
$3.275 | $3.34 | $3.14 | $9.87万 | $1.02亿 | 3.90% |
| 500 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.03万 | $95.04亿 | -0.01% |
| 605 |
QKCQuarkChain
|
$0.00222 | $0.002297 | $0.002157 | $12.81万 | $1,609.98万 | 1.93% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.01992 | $0.01869 | $40.42万 | $1.88亿 | 2.90% |
| 448 |
RERE
|
$0.3066 | $0.3111 | $0.2918 | $26.63万 | $4,909.82万 | 4.89% |
| 164 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1413 | $119.54万 | $4,216.17万 | 5.57% |
| 568 |
VANAVana
|
$0.76 | $0.769 | $0.719 | $15.96万 | $2,350.59万 | 5.26% |
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.78万 | $588.77万 | 2.83% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Quant _以太坊ETH价格
MRVLB _加密货币行情
Polygon _币种排行
Gram _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
United Stables _BTC行情
Polkadot _比特币
First Digital _加密货币行情
比特币
TQQQB _以太坊ETH价格
AAOIB _加密货币行情
恒星币 _以太坊ETH价格
Quant _币种排行
METAB _BTC行情
KORUB _币种排行
Worldcoin _比特币行情
瑞波币 _比特币
Official _以太坊ETH价格
大零币 _数字货币市值
Aptos _数字货币市值
Polygon _BTC行情
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Starknet _加密货币行情
比特现金 _加密货币行情
Zama _BTC行情
比特币
SOXSB _比特币行情
Raydium _BTC行情
Ether.fi _加密货币行情
Polygon _加密货币行情
TQQQB _比特币
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Gram _币种排行
Worldcoin _加密货币行情
Aster _比特币
币安币 _以太坊ETH价格
TONToken _比特币行情