24H 最高$723.42
24H 最低$698.29
今日开盘$698.9
24H 成交量$1.02亿
流通市值$942.42亿
24H 涨跌额($11.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SECZBSECZB
|
$7.71 | $8.45 | $7.68 | $15.14万 | — | -1.91% |
| 648 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.11万 | $1,514.17万 | 2.32% |
| 58 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1667 | $0.1551 | $860.80万 | $4.24亿 | -1.58% |
| 185 |
TSMBTSMB
|
$384.93 | $410.88 | $384.42 | $100.26万 | — | -4.44% |
| 138 |
MORPHOMorpho
|
$2.218 | $2.29 | $2.16 | $159.78万 | $5.19亿 | 0.27% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.59 | $280.92 | $1,854.87万 | $1.23亿 | 3.66% |
| 73 |
RAYRaydium
|
$1.7419 | $1.81 | $1.62 | $484.15万 | $4.66亿 | 6.10% |
| 262 |
SYNSynapse
|
$0.15066 | $0.15777 | $0.14997 | $60.62万 | $3,367.73万 | -1.69% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.25万 | $1,223.18万 | -2.11% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.71万 | $5,313.13万 | -2.49% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $15.38万 | $1.06亿 | -2.18% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.00万 | $95.84亿 | -0.05% |
| 389 |
QKCQuarkChain
|
$0.002276 | $0.002367 | $0.002259 | $34.17万 | $1,698.04万 | -1.56% |
| 324 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01988 | $46.02万 | $1.97亿 | 1.71% |
| 328 |
RERE
|
$0.3143 | $0.3257 | $0.3062 | $44.78万 | $5,032.80万 | 2.58% |
| 424 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.56万 | $4,107.02万 | 1.38% |
| 534 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.53% |
| 461 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.64万 | $607.46万 | 0.66% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
Space and Time _数字货币市值
币安币 _比特币行情
Internet _数字货币市值
Pepe _BTC行情
First Digital _BTC行情
Injective _比特币
Pendle _比特币
Sui _比特币行情
RWUSD _比特币行情
Celestia _币种排行
艾达币 _数字货币市值
Render _BTC行情
Internet _数字货币市值
Official Trump _BTC行情
AAPLB _加密货币行情
Pendle _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _比特币
Celestia _以太坊ETH价格
Gram _数字货币市值
Ripple USD _数字货币市值
RWUSD _币种排行
Sei _数字货币市值
United Stables _BTC行情
Holo _以太坊ETH价格
大零币 _数字货币市值
币安币 _比特币行情
QQQB _数字货币市值
Starknet _BTC行情
Celestia _比特币行情
TQQQB _币种排行
LayerZero _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Celo _币种排行