24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1281
24H 成交量$53.83万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.94 | $8.45 | $7.72 | $15.12万 | — | -2.93% |
| 649 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 0.10% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.68万 | $4.24亿 | -2.06% |
| 186 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $101.06万 | — | -5.38% |
| 130 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $174.04万 | $5.19亿 | 1.12% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.76 | $296.59 | $280.65 | $1,979.73万 | $1.23亿 | 2.80% |
| 71 |
RAYRaydium
|
$1.751 | $1.81 | $1.62 | $517.87万 | $4.66亿 | 6.53% |
| 263 |
SYNSynapse
|
$0.15384 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.28% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01271 | $0.01342 | $0.01264 | $45.74万 | $1,223.18万 | -1.78% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -1.82% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -3.07% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 670 |
QKCQuarkChain
|
$0.002319 | $0.002367 | $0.002275 | $6.85万 | $1,698.04万 | -1.24% |
| 328 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01988 | $45.26万 | $1.97亿 | 2.39% |
| 333 |
RERE
|
$0.3209 | $0.3257 | $0.3062 | $43.69万 | $5,032.80万 | 2.10% |
| 423 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.48万 | $4,107.02万 | 2.28% |
| 543 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.88% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $30.58万 | $607.46万 | -0.33% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
狗币 _比特币行情
Gram _数字货币市值
Injective _数字货币市值
Bubblemaps _BTC行情
Zama _币种排行
Tether Gold _比特币行情
Hyperliquid _币种排行
莱特币 _比特币
Hedera _BTC行情
Polygon _加密货币行情
World Liberty _币种排行
World Liberty _BTC行情
QQQB _数字货币市值
MarsCoin _数字货币市值
应用链 _数字货币市值
THORChain _比特币
1000CAT _数字货币市值
Worldcoin _BTC行情
Stacks _比特币行情
Plasma _加密货币行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
币安币 _比特币行情
Sei _以太坊ETH价格
Celo _比特币行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _币种排行
Uniswap _币种排行
Internet _以太坊ETH价格
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
MarsCoin _加密货币行情
First Digital _比特币行情
Pendle _币种排行
Ripple USD _币种排行
波场 _比特币
BABAB _BTC行情
Aster _比特币
KORUB _数字货币市值