24H 最高$204.99
24H 最低$164.37
今日开盘$204.37
24H 成交量$695.65万
流通市值—
24H 涨跌额(-$38.13)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$7.3 | $8.45 | $7.16 | $13.61万 | — | -11.84% |
| 631 |
ARPAARPA Chain
|
$0.00977 | $0.01019 | $0.00972 | $11.10万 | $1,514.17万 | -4.03% |
| 52 |
FETArtificial Superintelligence A
|
$0.1498 | $0.166 | $0.1476 | $904.58万 | $4.24亿 | -9.71% |
| 178 |
TSMBTSMB
|
$366.65 | $406.60 | $365.64 | $104.79万 | — | -9.73% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.29 | $2.10 | $156.32万 | $5.19亿 | -5.39% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $296.59 | $283.03 | $1,489.79万 | $1.23亿 | -4.15% |
| 79 |
RAYRaydium
|
$1.6796 | $1.81 | $1.65 | $443.26万 | $4.66亿 | -3.78% |
| 239 |
SYNSynapse
|
$0.14133 | $0.15777 | $0.14061 | $71.41万 | $3,367.73万 | -9.55% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 302 |
TSTTest
|
$0.01198 | $0.0134 | $0.0119 | $51.64万 | $1,223.18万 | -10.46% |
| 460 |
TURBOTurbo
|
$0.000717 | $0.000793 | $0.000711 | $25.27万 | $5,313.13万 | -9.36% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.17 | $31.75万 | $1.06亿 | -8.05% |
| 184 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.24% |
| 381 |
QKCQuarkChain
|
$0.002218 | $0.002367 | $0.002204 | $36.44万 | $1,698.04万 | -5.98% |
| 340 |
GRTThe Graph
|
$0.01935 | $0.021 | $0.01922 | $43.32万 | $1.97亿 | -7.42% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 199 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.38万 | $4,107.02万 | -5.80% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
| 450 |
ZKCBoundless
|
$0.0291 | $0.0313 | $0.0289 | $26.28万 | $607.46万 | -5.83% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
莱特币 _比特币行情
SOXSB _BTC行情
Holo _比特币
World Liberty _BTC行情
EUR _加密货币行情
Aerodrome _BTC行情
Quant _比特币
Polygon _比特币行情
Sei _币种排行
USD1 _数字货币市值
Sei _数字货币市值
Internet _比特币
Render _比特币
Worldcoin _BTC行情
World Liberty _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _比特币行情
Solana _比特币
Sui _BTC行情
Solana _BTC行情
Aptos _数字货币市值
Quant _BTC行情
Chainlink _比特币行情
Celestia _BTC行情
RWUSD _比特币
Aerodrome _币种排行
Avalanche _数字货币市值
QQQB _以太坊ETH价格
恒星币 _数字货币市值
INTWB _比特币
Official Trump _比特币
Ethena _比特币行情
Tezos _数字货币市值
BFUSD _比特币行情
牛来 _比特币
Filecoin _BTC行情
KORUB _BTC行情
Gram _比特币
SOXSB _加密货币行情
BFUSD _BTC行情