24H 最高$8.90
24H 最低$8.01
今日开盘$8.36
24H 成交量$6.83万
流通市值—
24H 涨跌额(-$0.20)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SECZBSECZB
|
$7.19 | $8.45 | $6.94 | $25.13万 | — | -14.81% |
| 627 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 113 |
MORPHOMorpho
|
$2.072 | $2.29 | $2.05 | $234.39万 | $4.88亿 | -6.29% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.19 | $295.70 | $277.36 | $1,467.64万 | $1.23亿 | -2.01% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.53% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 350 |
RERE
|
$0.2996 | $0.3257 | $0.2912 | $44.66万 | $4,746.68万 | -4.37% |
| 203 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $98.18万 | $3,985.23万 | -2.86% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,238.04万 | -7.87% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Initia _数字货币市值
KORUB _数字货币市值
Ethena _加密货币行情
波场 _BTC行情
Stacks _比特币
比特现金 _比特币
Bittensor _BTC行情
MarsCoin _数字货币市值
Solana _加密货币行情
币安币 _BTC行情
Starknet _币种排行
以太坊 _BTC行情
Quant _比特币
BFUSD _数字货币市值
Hedera _比特币
艾达币 _以太坊ETH价格
Aster _比特币
艾达币 _比特币行情
KORUB _以太坊ETH价格
Raydium _比特币
MarsCoin _加密货币行情
World Liberty _BTC行情
比特币 _比特币行情
Aster _币种排行
PancakeSwap _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Celo _以太坊ETH价格
Polygon _加密货币行情
Aerodrome _数字货币市值
USDC _加密货币行情
DRAMB _数字货币市值
Ether.fi _比特币行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
Aerodrome _数字货币市值
Hedera _币种排行
THORChain _BTC行情
BEAMX _加密货币行情
LayerZero _BTC行情