24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$65.63万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$7.79 | $8.45 | $7.66 | $14.65万 | — | -0.13% |
| 637 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $10.06万 | $1,514.17万 | 1.51% |
| 54 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1551 | $868.08万 | $4.24亿 | -0.82% |
| 187 |
TSMBTSMB
|
$386.42 | $410.88 | $384.42 | $95.81万 | — | -3.72% |
| 140 |
MORPHOMorpho
|
$2.23 | $2.29 | $2.16 | $156.82万 | $5.19亿 | 1.73% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $296.59 | $282.96 | $1,851.74万 | $1.23亿 | 3.12% |
| 75 |
RAYRaydium
|
$1.7514 | $1.81 | $1.62 | $481.92万 | $4.66亿 | 7.05% |
| 263 |
SYNSynapse
|
$0.15153 | $0.15777 | $0.14997 | $60.22万 | $3,367.73万 | -0.76% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $46.14万 | $1,223.18万 | -1.64% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.23万 | $5,313.13万 | -2.61% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.22万 | $1.06亿 | -1.15% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 376 |
QKCQuarkChain
|
$0.002268 | $0.002367 | $0.002258 | $36.09万 | $1,698.04万 | -2.54% |
| 332 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01994 | $43.70万 | $1.97亿 | 0.30% |
| 325 |
RERE
|
$0.3154 | $0.3257 | $0.3064 | $45.54万 | $5,032.80万 | 2.37% |
| 221 |
REDRedStone
|
$0.1518 | $0.1594 | $0.1433 | $77.32万 | $4,107.02万 | 5.20% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.26万 | $2,430.94万 | -0.89% |
| 457 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0301 | $25.56万 | $607.46万 | 1.66% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Bittensor _比特币
瑞波币 _加密货币行情
Polkadot _加密货币行情
Gram _比特币
StraitsX XUSD _数字货币市值
Ondo _比特币行情
牛来 _以太坊ETH价格
AAPLB _币种排行
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Quant _加密货币行情
Zama _币种排行
Aptos _BTC行情
TQQQB _比特币
币安币 _BTC行情
大零币 _加密货币行情
比特现金 _比特币行情
Sei _比特币行情
World Liberty _比特币行情
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
KORUB _比特币行情
World Liberty _数字货币市值
USD1 _BTC行情
BEAMX _BTC行情
Stacks _BTC行情
Near Protocol _加密货币行情
狗币 _BTC行情
Aptos _BTC行情
Space and Time _以太坊ETH价格
Celestia _比特币
THORChain _数字货币市值
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _比特币行情
Polkadot _数字货币市值
狗币 _加密货币行情
恒星币 _比特币