24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2839
24H 成交量$60.99万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $21.17万 | — | 3.56% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.31% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $856.22万 | $4.24亿 | 1.27% |
| 170 |
TSMBTSMB
|
$388.24 | $412.44 | $386.79 | $113.24万 | — | -4.07% |
| 117 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.16 | $209.94万 | $5.19亿 | 1.86% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.21 | $296.59 | $277.82 | $2,158.96万 | $1.23亿 | 4.00% |
| 73 |
RAYRaydium
|
$1.755 | $1.81 | $1.56 | $540.36万 | $4.66亿 | 12.28% |
| 261 |
SYNSynapse
|
$0.153 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -1.41% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 322 |
TSTTest
|
$0.01276 | $0.01342 | $0.01269 | $47.21万 | $1,223.18万 | -0.47% |
| 439 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000755 | $28.57万 | $5,313.13万 | -1.82% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.33万 | $1.06亿 | -3.99% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.07万 | $95.84亿 | -0.05% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.49% |
| 339 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.01963 | $42.98万 | $1.97亿 | 4.17% |
| 395 |
RERE
|
$0.3126 | $0.3229 | $0.3062 | $34.17万 | $5,032.80万 | 1.43% |
| 363 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1418 | $38.30万 | $4,107.02万 | 4.91% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.76% |
| 419 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0301 | $31.04万 | $607.46万 | 1.31% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Sui _BTC行情
Quant _币种排行
NFPrompt _比特币
MarsCoin _比特币行情
Plasma _以太坊ETH价格
Space and Time _比特币行情
大零币 _加密货币行情
INTWB _数字货币市值
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _比特币行情
INTWB _比特币
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
AAPLB _数字货币市值
狗币 _币种排行
Virtuals _加密货币行情
Huma Finance _比特币
Aptos _数字货币市值
Plasma _BTC行情
PancakeSwap _比特币
AAPLB _BTC行情
Ondo _币种排行
SOXSB _BTC行情
Solana _加密货币行情
KORUB _数字货币市值
Quant _比特币行情
BEB _比特币
达世币 _加密货币行情
Raydium _以太坊ETH价格
Zama _比特币行情
Hedera _以太坊ETH价格
Huma Finance _比特币行情
QQQB _比特币行情
Raydium _数字货币市值
1000CAT _加密货币行情
Stacks _比特币行情
1000CAT _以太坊ETH价格
Haedal _比特币