24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $273.16 | $2,540.41万 | $1.23亿 | 4.12% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.50 | $3.30 | $18.00万 | $1.06亿 | -0.76% |
| 396 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.92万 | $95.84亿 | -0.01% |
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 423 |
RERE
|
$0.3202 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.74% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 545 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.06万 | $2,430.94万 | 1.15% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Ondo _加密货币行情
牛来 _BTC行情
PAX Gold _比特币
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _数字货币市值
United Stables _加密货币行情
Space and Time _加密货币行情
Aave _比特币行情
Pepe _数字货币市值
TONToken _以太坊ETH价格
Uniswap _比特币
大零币 _比特币行情
Bittensor _以太坊ETH价格
Quant _加密货币行情
StraitsX XUSD _比特币
以太坊 _比特币行情
RWUSD _加密货币行情
Injective _BTC行情
Injective _数字货币市值
Celestia _加密货币行情
莱特币 _比特币行情
BFUSD _币种排行
Aerodrome _币种排行
Ondo _BTC行情
PancakeSwap _币种排行
Worldcoin _比特币
Aptos _加密货币行情
World Liberty _BTC行情
Sui _加密货币行情
Celestia _BTC行情
Bittensor _加密货币行情
LayerZero _BTC行情
Aptos _BTC行情
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Bittensor _比特币行情
BFUSD _以太坊ETH价格
达世币 _数字货币市值
Avalanche _比特币