24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002663
24H 成交量$13.62万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $14.32万 | — | -3.70% |
| 650 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $9.02万 | $1,514.17万 | 0.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1667 | $0.1573 | $878.45万 | $4.24亿 | -1.13% |
| 183 |
TSMBTSMB
|
$389.99 | $412.44 | $386.79 | $102.94万 | — | -5.01% |
| 128 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $177.89万 | $5.19亿 | 0.81% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.77 | $296.59 | $280.65 | $2,003.62万 | $1.23亿 | 2.89% |
| 71 |
RAYRaydium
|
$1.7738 | $1.81 | $1.62 | $516.58万 | $4.66亿 | 9.16% |
| 263 |
SYNSynapse
|
$0.15423 | $0.15777 | $0.14997 | $61.09万 | $3,367.73万 | -1.31% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 325 |
TSTTest
|
$0.01274 | $0.01342 | $0.01264 | $45.59万 | $1,223.18万 | -1.77% |
| 480 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000754 | $23.30万 | $5,313.13万 | -1.56% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.50 | $3.31 | $16.34万 | $1.06亿 | -2.52% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.01万 | $95.84亿 | -0.07% |
| 670 |
QKCQuarkChain
|
$0.002312 | $0.002367 | $0.002275 | $6.52万 | $1,698.04万 | -1.95% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.90万 | $1.97亿 | 2.79% |
| 334 |
RERE
|
$0.3218 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 2.68% |
| 432 |
REDRedStone
|
$0.1494 | $0.1514 | $0.1433 | $29.06万 | $4,107.02万 | 2.47% |
| 542 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.84万 | $2,430.94万 | -1.64% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.12万 | $607.46万 | 0.33% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Aptos _比特币
Pendle _币种排行
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
USDC _数字货币市值
Starknet _加密货币行情
艾达币 _数字货币市值
QQQB _数字货币市值
Stacks _数字货币市值
First Digital _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Thena _比特币
Quant _比特币
Thena _比特币
Pepe _数字货币市值
Aerodrome _币种排行
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
USDC _加密货币行情
币安币 _以太坊ETH价格
Pendle _币种排行
Stacks _以太坊ETH价格
应用链 _比特币行情
币安币 _BTC行情
PancakeSwap _数字货币市值
Starknet _比特币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
USDC _BTC行情
Sei _比特币
达世币 _加密货币行情
USDC _BTC行情
PAX Gold _比特币
Zama _币种排行
Space and Time _BTC行情