24H 最高$273.16
24H 最低$262.60
今日开盘$270.4
24H 成交量$182.45万
流通市值—
24H 涨跌额(-$7.18)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$7.35 | $8.45 | $7.25 | $13.34万 | — | -9.37% |
| 644 |
ARPAARPA Chain
|
$0.00987 | $0.01023 | $0.00984 | $9.96万 | $1,514.17万 | -1.99% |
| 53 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1667 | $0.1523 | $848.15万 | $4.24亿 | -6.07% |
| 186 |
TSMBTSMB
|
$369.4 | $407.66 | $367.64 | $96.44万 | — | -8.97% |
| 150 |
MORPHOMorpho
|
$2.19 | $2.29 | $2.18 | $137.00万 | $5.19亿 | -1.00% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $296.59 | $285.67 | $1,616.56万 | $1.23亿 | -1.75% |
| 75 |
RAYRaydium
|
$1.6932 | $1.81 | $1.68 | $463.67万 | $4.66亿 | -0.11% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 324 |
TSTTest
|
$0.01225 | $0.01342 | $0.01221 | $46.89万 | $1,223.18万 | -6.27% |
| 465 |
TURBOTurbo
|
$0.000729 | $0.000797 | $0.000726 | $24.39万 | $5,313.13万 | -6.18% |
| 432 |
EGLDMultiversX (Elrond)
|
$3.257 | $3.67 | $3.24 | $29.00万 | $1.06亿 | -4.74% |
| 179 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.02% |
| 378 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002225 | $36.70万 | $1,698.04万 | -4.09% |
| 343 |
GRTThe Graph
|
$0.01977 | $0.02108 | $0.01971 | $42.21万 | $1.97亿 | -2.76% |
| 319 |
RERE
|
$0.309 | $0.3257 | $0.309 | $47.48万 | $5,032.80万 | -1.09% |
| 202 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1424 | $88.16万 | $4,107.02万 | -2.05% |
| 543 |
VANAVana
|
$0.76 | $0.818 | $0.757 | $17.75万 | $2,430.94万 | -4.88% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
RWUSD _比特币
TQQQB _比特币行情
Hedera _以太坊ETH价格
Celo _比特币行情
Gram _币种排行
United Stables _以太坊ETH价格
Official Trump _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _币种排行
THORChain _数字货币市值
Quant _以太坊ETH价格
THORChain _比特币行情
EUR _BTC行情
Huma Finance _比特币
Initia _加密货币行情
Pepe _比特币行情
World Liberty _以太坊ETH价格
Ethena _比特币
Bubblemaps _币种排行
RWUSD _比特币行情
INTWB _比特币行情
Ripple USD _币种排行
Holo _币种排行
应用链 _币种排行
Worldcoin _加密货币行情
Stacks _币种排行
World Liberty _以太坊ETH价格
QQQB _比特币行情
PAX Gold _BTC行情
比特币 _比特币行情
Artificial _比特币行情
Thena _以太坊ETH价格
EUR _币种排行
BFUSD _BTC行情
Tezos _加密货币行情
Render _BTC行情
Pump.fun _BTC行情
Internet _BTC行情
MarsCoin _比特币行情