24H 最高$0.1572
24H 最低$0.1418
今日开盘$0.155
24H 成交量$41.83万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SECZBSECZB
|
$7.2 | $8.30 | $6.94 | $24.80万 | — | -12.94% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.58万 | $1,424.75万 | -5.92% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 153 |
TSMBTSMB
|
$358.87 | $397.88 | $352.87 | $152.30万 | — | -9.67% |
| 118 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $232.64万 | $4.88亿 | -6.66% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $295.70 | $277.36 | $1,535.61万 | $1.23亿 | -2.93% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 404 |
TURBOTurbo
|
$0.0007 | $0.000778 | $0.000683 | $37.18万 | $4,784.42万 | -9.21% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.19% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.13万 | $95.81亿 | 0.04% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 353 |
RERE
|
$0.2959 | $0.3257 | $0.2912 | $44.42万 | $4,746.68万 | -5.13% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $99.26万 | $3,985.23万 | -3.59% |
| 517 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $23.41万 | $2,238.04万 | -6.86% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.56万 | $575.98万 | -6.23% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Ripple USD _BTC行情
Polygon _数字货币市值
Plasma _比特币行情
Tezos _币种排行
FOGO _比特币
Sei _币种排行
Render _比特币行情
恒星币 _加密货币行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
Ripple USD _币种排行
BEB _加密货币行情
Injective _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Render _比特币行情
以太坊 _比特币行情
Uniswap _比特币
Aptos _数字货币市值
DRAMB _比特币行情
Bittensor _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _比特币行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Hedera _比特币行情
Polygon _BTC行情
莱特币 _数字货币市值
Render _数字货币市值
USD1 _比特币行情
Aerodrome _比特币行情
Pump.fun _加密货币行情
大零币 _比特币行情
TQQQB _BTC行情
MarsCoin _BTC行情
Aster _数字货币市值
大零币 _比特币行情