24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 639 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.93万 | $1,514.17万 | 1.51% |
| 57 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $870.57万 | $4.24亿 | -1.45% |
| 189 |
TSMBTSMB
|
$384.97 | $410.88 | $384.42 | $96.36万 | — | -4.11% |
| 138 |
MORPHOMorpho
|
$2.219 | $2.29 | $2.16 | $159.14万 | $5.19亿 | -0.09% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.54 | $296.59 | $281.37 | $1,858.06万 | $1.23亿 | 3.10% |
| 75 |
RAYRaydium
|
$1.7464 | $1.81 | $1.62 | $483.19万 | $4.66亿 | 6.12% |
| 261 |
SYNSynapse
|
$0.15147 | $0.15777 | $0.14997 | $60.49万 | $3,367.73万 | -0.88% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01256 | $0.01342 | $0.01255 | $45.73万 | $1,223.18万 | -2.10% |
| 461 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.88% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.25万 | $1.06亿 | -1.33% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.98万 | $95.84亿 | -0.05% |
| 382 |
QKCQuarkChain
|
$0.002263 | $0.002367 | $0.002259 | $35.62万 | $1,698.04万 | -1.82% |
| 324 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01994 | $45.56万 | $1.97亿 | 1.65% |
| 327 |
RERE
|
$0.3124 | $0.3257 | $0.3064 | $45.23万 | $5,032.80万 | 1.53% |
| 422 |
REDRedStone
|
$0.1469 | $0.1514 | $0.1433 | $29.58万 | $4,107.02万 | 1.17% |
| 534 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.40% |
| 460 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0301 | $25.53万 | $607.46万 | 0.99% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
币安币 _币种排行
United Stables _数字货币市值
Gram _加密货币行情
Render _比特币行情
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Holo _币种排行
Official Trump _比特币行情
Gram _BTC行情
Pepe _BTC行情
BEAMX _比特币
Aster _比特币
SOXSB _BTC行情
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _币种排行
Bittensor _数字货币市值
Celestia _数字货币市值
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _币种排行
Pendle _以太坊ETH价格
Aptos _比特币
以太坊 _BTC行情
Polygon _数字货币市值
Stacks _比特币行情
波场 _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _加密货币行情
Aptos _比特币行情
Chainlink _币种排行
Thena _以太坊ETH价格
以太坊 _加密货币行情
币安币 _以太坊ETH价格
PancakeSwap _币种排行
Stacks _BTC行情
USD1 _比特币行情
Official Trump _以太坊ETH价格
Sui _BTC行情