24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01639
24H 成交量$26.52万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SECZBSECZB
|
$8.07 | $8.45 | $7.72 | $13.62万 | — | 2.02% |
| 648 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $9.27万 | $1,514.17万 | 1.10% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1573 | $847.84万 | $4.24亿 | 0.76% |
| 169 |
TSMBTSMB
|
$388.83 | $412.44 | $386.79 | $111.81万 | — | -3.96% |
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.10万 | $5.19亿 | 0.45% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $296.59 | $279.20 | $2,084.80万 | $1.23亿 | 4.40% |
| 71 |
RAYRaydium
|
$1.7925 | $1.81 | $1.61 | $517.54万 | $4.66亿 | 10.08% |
| 260 |
SYNSynapse
|
$0.156 | $0.15777 | $0.14997 | $62.61万 | $3,367.73万 | 0.47% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 318 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $46.41万 | $1,223.18万 | -1.31% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.07万 | $5,313.13万 | -1.55% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -2.98% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.23万 | $95.84亿 | -0.04% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.43万 | $1,698.04万 | -1.87% |
| 319 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.37万 | $1.97亿 | 3.04% |
| 326 |
RERE
|
$0.3195 | $0.3257 | $0.3062 | $45.38万 | $5,032.80万 | 0.88% |
| 420 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $30.49万 | $4,107.02万 | 3.74% |
| 547 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.38% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.31万 | $607.46万 | 0.33% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Chainlink _比特币行情
USD1 _币种排行
Aptos _加密货币行情
Initia _BTC行情
MarsCoin _数字货币市值
狗币 _币种排行
Celo _数字货币市值
Injective _比特币行情
狗币 _数字货币市值
莱特币 _数字货币市值
Official Trump _比特币行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _比特币
莱特币 _以太坊ETH价格
World Liberty _比特币
Polygon _币种排行
Arbitrum _加密货币行情
Render _比特币
Aster _数字货币市值
BEAMX _BTC行情
Worldcoin _币种排行
Thena _比特币行情
Ondo _BTC行情
AAPLB _加密货币行情
BEB _币种排行
United Stables _币种排行
Filecoin _比特币
Raydium _比特币
Quant _比特币行情
World Liberty _比特币行情
艾达币 _比特币
比特币 _比特币行情
Celestia _币种排行
BEB _比特币行情
Render _币种排行
Solana _比特币
Tether Gold _加密货币行情
Thena _加密货币行情