24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1751
24H 成交量$12.78万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.07 | $8.45 | $6.94 | $24.26万 | — | -12.07% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 54 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1647 | $0.1451 | $1,003.04万 | $4.24亿 | -9.89% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 81 |
RAYRaydium
|
$1.6434 | $1.81 | $1.63 | $453.54万 | $4.66亿 | -4.82% |
| 239 |
SYNSynapse
|
$0.13996 | $0.15777 | $0.13794 | $75.80万 | $3,367.73万 | -8.47% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01151 | $0.01322 | $0.0114 | $60.86万 | $1,223.18万 | -12.47% |
| 433 |
TURBOTurbo
|
$0.000691 | $0.000789 | $0.000683 | $31.51万 | $5,313.13万 | -11.86% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002367 | $0.002188 | $36.69万 | $1,698.04万 | -6.88% |
| 341 |
GRTThe Graph
|
$0.01897 | $0.02099 | $0.01872 | $46.11万 | $1.97亿 | -8.36% |
| 321 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.55% |
| 201 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -6.26% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -8.14% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Solana _币种排行
Aster _BTC行情
SOXSB _以太坊ETH价格
FOGO _比特币
Uniswap _以太坊ETH价格
World Liberty _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _数字货币市值
INTWB _比特币行情
SOXSB _以太坊ETH价格
EUR _比特币
比特币 _数字货币市值
Tether Gold _加密货币行情
Polygon _比特币
BEB _币种排行
Ripple USD _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _比特币行情
波场 _加密货币行情
Aave _币种排行
狗币 _以太坊ETH价格
Official Trump _加密货币行情
Stacks _以太坊ETH价格
RWUSD _加密货币行情
Aster _比特币行情
RWUSD _加密货币行情
Sei _以太坊ETH价格
1000CAT _币种排行
莱特币 _数字货币市值
Polygon _加密货币行情
Bittensor _比特币
SOXSB _BTC行情
Ethena _加密货币行情
莱特币 _BTC行情
Zama _加密货币行情
KORUB _币种排行
Tezos _币种排行
Bittensor _以太坊ETH价格
THORChain _币种排行