24H 最高$0.6685
24H 最低$0.6212
今日开盘$0.6212
24H 成交量$293.53万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SECZBSECZB
|
$7.88 | $8.45 | $7.66 | $14.30万 | — | 0.13% |
| 642 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00989 | $9.99万 | $1,514.17万 | 1.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1551 | $864.90万 | $4.24亿 | -1.32% |
| 189 |
TSMBTSMB
|
$378.57 | $410.88 | $377.30 | $93.46万 | — | -5.96% |
| 150 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $138.22万 | $5.19亿 | 2.26% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $296.59 | $284.65 | $1,761.89万 | $1.23亿 | 3.27% |
| 75 |
RAYRaydium
|
$1.7353 | $1.81 | $1.63 | $467.52万 | $4.66亿 | 6.36% |
| 230 |
SYNSynapse
|
$0.149 | $0.15777 | $0.14673 | $73.28万 | $3,367.73万 | -1.53% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 329 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.06万 | $1,223.18万 | -3.16% |
| 465 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.59万 | $5,313.13万 | -2.49% |
| 579 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.68万 | $1.06亿 | -1.19% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.86万 | $95.84亿 | -0.04% |
| 374 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002255 | $36.24万 | $1,698.04万 | -2.76% |
| 338 |
GRTThe Graph
|
$0.02021 | $0.02108 | $0.01998 | $42.39万 | $1.97亿 | 1.15% |
| 323 |
RERE
|
$0.3125 | $0.3257 | $0.308 | $46.16万 | $5,032.80万 | 1.36% |
| 210 |
REDRedStone
|
$0.1463 | $0.1594 | $0.1438 | $85.35万 | $4,107.02万 | 1.53% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
| 458 |
ZKCBoundless
|
$0.0304 | $0.0313 | $0.0301 | $25.45万 | $607.46万 | 1.00% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
BEAMX _比特币行情
牛来 _BTC行情
Aster _数字货币市值
莱特币 _比特币
币安币 _加密货币行情
Ethena _比特币行情
恒星币 _比特币行情
First Digital _币种排行
恒星币 _比特币
PancakeSwap _币种排行
USDC _BTC行情
FOGO _加密货币行情
Polygon _BTC行情
狗币 _币种排行
Ripple USD _比特币
Hyperliquid _比特币
Aerodrome _币种排行
比特现金 _BTC行情
Pump.fun _比特币行情
波场 _币种排行
Aster _比特币行情
Filecoin _币种排行
Pepe _BTC行情
Near Protocol _BTC行情
NFPrompt _加密货币行情
Polygon _比特币
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Aster _以太坊ETH价格
Raydium _币种排行
Initia _加密货币行情
Ripple USD _币种排行
Polygon _比特币
应用链 _数字货币市值
狗币 _比特币
Thena _比特币
Huma Finance _比特币行情
MarsCoin _加密货币行情
Uniswap _BTC行情
Raydium _比特币