24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.04 | $8.45 | $6.94 | $24.17万 | — | -12.55% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00933 | $12.18万 | $1,514.17万 | -7.40% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 178 |
TSMBTSMB
|
$356.58 | $400.56 | $352.87 | $113.06万 | — | -9.99% |
| 129 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.06 | $186.62万 | $5.19亿 | -5.87% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.81 | $295.70 | $277.36 | $1,449.77万 | $1.23亿 | -4.44% |
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 434 |
TURBOTurbo
|
$0.000693 | $0.000789 | $0.000683 | $30.79万 | $5,313.13万 | -12.06% |
| 410 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.67 | $3.09 | $34.88万 | $1.06亿 | -9.62% |
| 196 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.77万 | $95.84亿 | 0.09% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 320 |
RERE
|
$0.295 | $0.3257 | $0.2912 | $49.81万 | $5,032.80万 | -6.68% |
| 201 |
REDRedStone
|
$0.1375 | $0.1594 | $0.1368 | $95.53万 | $4,107.02万 | -6.91% |
| 512 |
VANAVana
|
$0.724 | $0.807 | $0.715 | $22.77万 | $2,430.94万 | -10.06% |
| 455 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $28.20万 | $607.46万 | -8.74% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Polygon _比特币
Aerodrome _加密货币行情
Solana _比特币行情
World Liberty _比特币行情
Thena _比特币
Starknet _比特币
Starknet _比特币
恒星币 _加密货币行情
Pepe _比特币
Ether.fi _加密货币行情
First Digital _加密货币行情
First Digital _币种排行
Gram _BTC行情
Aster _币种排行
恒星币 _比特币行情
Sui _以太坊ETH价格
Celo _BTC行情
Sei _BTC行情
LayerZero _数字货币市值
First Digital _比特币
Holo _币种排行
Hedera _数字货币市值
BEAMX _BTC行情
Worldcoin _BTC行情
Quant _比特币
大零币 _比特币
Aerodrome _BTC行情
比特币
Avalanche _加密货币行情
比特币 _以太坊ETH价格
Thena _加密货币行情
Bubblemaps _BTC行情
Stacks _以太坊ETH价格
比特币
大零币 _比特币行情
瑞波币 _比特币行情
Official Trump _币种排行
LayerZero _比特币行情
Huma Finance _加密货币行情
艾达币 _数字货币市值