24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1593
24H 成交量$52.10万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $13.73万 | — | -0.76% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | 0.80% |
| 58 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1667 | $0.1573 | $849.84万 | $4.24亿 | 0.51% |
| 172 |
TSMBTSMB
|
$389.13 | $412.44 | $386.79 | $110.00万 | — | -4.14% |
| 119 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $197.44万 | $5.19亿 | -0.35% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.59 | $279.20 | $2,066.79万 | $1.23亿 | 3.91% |
| 71 |
RAYRaydium
|
$1.778 | $1.81 | $1.61 | $517.95万 | $4.66亿 | 9.90% |
| 263 |
SYNSynapse
|
$0.15421 | $0.15777 | $0.14997 | $61.33万 | $3,367.73万 | -1.15% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 323 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.07万 | $1,223.18万 | -1.24% |
| 481 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.39万 | $5,313.13万 | -1.17% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.31 | $15.92万 | $1.06亿 | -2.87% |
| 186 |
USDSUsds
|
$1.0045 | $1.00 | $0.9976 | $101.19万 | $95.84亿 | 0.34% |
| 674 |
QKCQuarkChain
|
$0.002302 | $0.002369 | $0.002275 | $6.42万 | $1,698.04万 | -2.50% |
| 318 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.88万 | $1.97亿 | 3.35% |
| 328 |
RERE
|
$0.3187 | $0.3257 | $0.3062 | $45.31万 | $5,032.80万 | 1.08% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.04万 | $4,107.02万 | 3.31% |
| 541 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.95万 | $2,430.94万 | -1.75% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.34万 | $607.46万 | 0.65% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
以太坊 _BTC行情
以太坊 _币种排行
达世币 _比特币行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Raydium _比特币
Thena _币种排行
Celo _以太坊ETH价格
大零币 _以太坊ETH价格
恒星币 _BTC行情
币安币 _以太坊ETH价格
Aave _比特币行情
United Stables _BTC行情
SNXXB _比特币行情
Sei _以太坊ETH价格
LayerZero _数字货币市值
Thena _BTC行情
Holo _BTC行情
SNXXB _比特币
Holo _BTC行情
Thena _比特币
Ondo _币种排行
Quant _币种排行
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _比特币行情
Aptos _加密货币行情
Polygon _比特币
Quant _BTC行情
Haedal _币种排行
Chainlink _数字货币市值
比特币 _比特币行情
TQQQB _比特币行情
Ondo _BTC行情
BFUSD _BTC行情
狗币 _比特币